Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.74	24.15	22.55	23.74	4,216	-0.49(-2.02%)
Jun 29, 2010	25.94	25.98	24.08	24.23	953,328	-2.82(-10.43%)
Jun 25, 2010	27.05	27.95	26.42	27.05	845,392	+0.42(+1.58%)
Jun 24, 2010	26.63	27.23	26.46	26.63	421	-0.50(-1.84%)
Jun 23, 2010	27.42	27.42	26.70	27.13	455,974	-0.40(-1.45%)
Jun 22, 2010	27.53	28.98	27.49	27.53	1,082	-1.03(-3.61%)
Jun 21, 2010	29.05	29.46	28.40	28.56	511,516	-0.22(-0.76%)
Jun 18, 2010	28.78	28.97	28.46	28.78	354,182	-0.07(-0.24%)
Jun 17, 2010	28.85	28.98	28.45	28.85	260,794	+0.21(+0.73%)
Jun 16, 2010	28.65	28.86	28.40	28.64	359,836	-0.13(-0.45%)
Jun 15, 2010	28.77	28.88	28.24	28.77	1,881	+0.57(+2.02%)
Jun 14, 2010	28.29	28.71	28.08	28.20	343,206	+0.14(+0.50%)
Jun 11, 2010	27.50	28.11	27.28	28.06	255,546	+0.36(+1.30%)
Jun 10, 2010	27.70	27.74	27.13	27.70	1,748	+0.60(+2.21%)
Jun 09, 2010	27.50	27.76	26.86	27.10	441,503	-0.18(-0.66%)
Jun 08, 2010	27.68	28.12	26.79	27.28	357,439	-0.30(-1.09%)
Jun 07, 2010	27.94	28.52	27.15	27.58	363,195	-0.31(-1.11%)
Jun 04, 2010	27.89	29.62	27.81	27.89	553,833	-1.41(-4.81%)
Jun 03, 2010	29.30	29.32	28.09	29.30	633,242	+0.99(+3.50%)
Jun 02, 2010	28.31	28.36	26.44	28.31	664,707	+1.95(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.