Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.68	56.04	54.90	55.55	931,166	-0.33(-0.59%)
Jun 27, 2013	53.48	55.98	53.48	55.88	534,862	+2.63(+4.94%)
Jun 26, 2013	53.86	54.25	53.21	53.25	399,555	-0.27(-0.50%)
Jun 25, 2013	53.33	54.08	52.57	53.52	496,287	+0.48(+0.90%)
Jun 24, 2013	52.50	53.36	52.23	53.04	499,109	-0.07(-0.13%)
Jun 21, 2013	52.89	53.25	52.50	53.11	620,687	+0.51(+0.97%)
Jun 20, 2013	52.80	53.29	52.42	52.60	513,928	-0.85(-1.59%)
Jun 19, 2013	53.86	54.33	53.19	53.45	515,590	-0.53(-0.98%)
Jun 18, 2013	52.22	54.00	52.00	53.98	534,407	+1.93(+3.71%)
Jun 17, 2013	51.90	52.75	51.86	52.05	515,015	+0.58(+1.13%)
Jun 14, 2013	51.95	52.55	51.30	51.47	421,769	-0.50(-0.96%)
Jun 13, 2013	51.25	52.33	50.90	51.97	529,141	+0.67(+1.31%)
Jun 12, 2013	51.71	51.94	51.07	51.30	282,657	+0.02(+0.04%)
Jun 11, 2013	51.44	51.90	50.93	51.28	349,830	-0.97(-1.86%)
Jun 10, 2013	52.68	52.79	51.83	52.25	284,516	-0.40(-0.76%)
Jun 07, 2013	52.00	53.01	51.77	52.65	394,963	+1.04(+2.02%)
Jun 06, 2013	51.01	51.62	50.87	51.61	319,467	+0.61(+1.20%)
Jun 05, 2013	51.29	51.75	50.55	51.00	370,326	-0.40(-0.78%)
Jun 04, 2013	51.98	52.37	50.97	51.40	415,388	-0.54(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.