Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.46	26.18	25.46	26.18	2,610	+0.93(+3.69%)
Jun 28, 2012	25.74	25.74	25.24	25.25	4,318	-0.24(-0.96%)
Jun 27, 2012	25.58	25.58	25.49	25.49	3,105	+0.13(+0.51%)
Jun 26, 2012	25.37	25.92	25.33	25.36	33,502	+0.10(+0.39%)
Jun 25, 2012	25.13	25.26	25.11	25.26	15,381	-0.14(-0.53%)
Jun 22, 2012	25.40	25.40	25.36	25.40	2,111	+0.13(+0.53%)
Jun 21, 2012	27.10	27.10	25.26	25.26	11,031	-0.65(-2.51%)
Jun 20, 2012	26.55	26.55	25.80	25.91	29,811	-0.45(-1.70%)
Jun 19, 2012	27.04	27.04	26.23	26.36	10,000	+0.45(+1.75%)
Jun 18, 2012	25.74	25.93	25.74	25.91	1,295	+0.13(+0.49%)
Jun 15, 2012	25.61	25.78	25.11	25.78	32,851	-0.04(-0.14%)
Jun 14, 2012	26.03	26.03	25.59	25.82	18,496	+0.16(+0.61%)
Jun 13, 2012	25.71	25.82	25.66	25.66	57,996	+0.12(+0.48%)
Jun 12, 2012	25.40	25.57	25.40	25.54	1,151	+0.27(+1.06%)
Jun 11, 2012	25.51	25.51	25.27	25.27	2,857	-0.31(-1.21%)
Jun 08, 2012	25.58	25.58	25.58	25.58	725	-0.27(-1.05%)
Jun 07, 2012	25.78	25.85	25.78	25.85	5,565	+0.23(+0.91%)
Jun 06, 2012	25.55	25.62	25.55	25.62	479	+0.56(+2.23%)
Jun 05, 2012	25.06	25.06	25.06	25.06	191	+0.28(+1.14%)
Jun 04, 2012	24.88	24.88	24.78	24.78	767	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.