Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.8521	0.8567	0.8476	0.8541	7,192,985	+0.00(+0.48%)
Jun 29, 2004	0.8309	0.8513	0.8309	0.8500	2,410,215	+0.02(+2.01%)
Jun 28, 2004	0.8244	0.8392	0.8244	0.8333	6,585,051	+0.00(+0.58%)
Jun 25, 2004	0.8206	0.8333	0.8192	0.8284	2,345,655	+0.01(+1.30%)
Jun 24, 2004	0.8151	0.8234	0.8132	0.8179	3,114,987	+0.01(+0.96%)
Jun 23, 2004	0.7993	0.8113	0.7933	0.8100	2,044,378	+0.02(+2.42%)
Jun 22, 2004	0.8026	0.8043	0.7909	0.7909	3,437,784	-0.01(-1.39%)
Jun 21, 2004	0.7965	0.8115	0.7961	0.8021	2,571,613	+0.01(+1.43%)
Jun 18, 2004	0.7937	0.8002	0.7868	0.7907	1,624,743	-0.01(-0.93%)
Jun 17, 2004	0.7946	0.8162	0.7890	0.7982	3,002,008	-0.00(-0.60%)
Jun 16, 2004	0.8045	0.8067	0.7942	0.8030	8,914,567	+0.01(+1.05%)
Jun 15, 2004	0.7909	0.7995	0.7909	0.7946	6,800,249	+0.03(+4.27%)
Jun 14, 2004	0.7680	0.7705	0.7593	0.7621	5,310,005	-0.04(-4.81%)
Jun 10, 2004	0.8002	0.8013	0.7993	0.8006	2,071,278	+0.00(+0.05%)
Jun 09, 2004	0.8179	0.8179	0.7952	0.8002	2,501,674	-0.02(-2.16%)
Jun 08, 2004	0.8112	0.8212	0.8050	0.8179	2,679,212	-0.00(-0.48%)
Jun 07, 2004	0.8086	0.8234	0.8041	0.8218	3,152,647	+0.03(+3.39%)
Jun 04, 2004	0.7993	0.8048	0.7937	0.7948	6,687,270	+0.02(+2.30%)
Jun 03, 2004	0.7844	0.7848	0.7705	0.7770	5,697,361	-0.02(-2.68%)
Jun 02, 2004	0.7933	0.8076	0.7928	0.7983	4,944,168	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.