Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.418	5.465	5.331	5.378	11,057,975	+0.01(+0.21%)
Jun 28, 2007	5.386	5.436	5.364	5.366	22,077,394	+0.02(+0.38%)
Jun 27, 2007	5.226	5.349	5.197	5.346	19,512,862	+0.03(+0.55%)
Jun 26, 2007	5.444	5.509	5.286	5.317	24,408,786	-0.09(-1.65%)
Jun 25, 2007	5.502	5.545	5.366	5.407	20,484,424	-0.09(-1.62%)
Jun 22, 2007	5.572	5.572	5.469	5.496	19,191,846	-0.09(-1.56%)
Jun 21, 2007	5.587	5.676	5.471	5.583	26,358,190	+0.05(+0.97%)
Jun 20, 2007	5.799	5.808	5.520	5.529	40,018,804	-0.21(-3.73%)
Jun 19, 2007	5.775	5.817	5.721	5.743	19,945,514	-0.04(-0.73%)
Jun 18, 2007	5.797	5.819	5.694	5.786	17,485,894	+0.02(+0.43%)
Jun 15, 2007	5.650	5.784	5.643	5.761	20,927,838	+0.23(+4.20%)
Jun 14, 2007	5.476	5.554	5.462	5.529	17,847,708	+0.10(+1.93%)
Jun 13, 2007	5.389	5.442	5.342	5.424	17,325,386	+0.07(+1.29%)
Jun 12, 2007	5.420	5.465	5.299	5.355	20,462,456	-0.11(-2.08%)
Jun 11, 2007	5.409	5.531	5.371	5.469	23,574,864	+0.09(+1.66%)
Jun 08, 2007	5.353	5.395	5.271	5.380	32,794,506	+0.08(+1.52%)
Jun 07, 2007	5.502	5.527	5.226	5.299	18,550,188	-0.20(-3.69%)
Jun 06, 2007	5.583	5.614	5.433	5.502	20,471,870	-0.18(-3.22%)
Jun 05, 2007	5.719	5.730	5.627	5.685	14,369,943	-0.08(-1.35%)
Jun 04, 2007	5.799	5.866	5.697	5.763	17,000,072	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.