Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.520	8.580	8.200	8.340	625,063	-0.22(-2.57%)
Jun 29, 2016	8.790	8.790	8.400	8.560	1,087,366	-0.03(-0.35%)
Jun 28, 2016	8.300	8.635	8.270	8.590	1,267,478	+0.53(+6.58%)
Jun 27, 2016	8.600	8.670	8.010	8.060	1,826,023	-0.78(-8.82%)
Jun 24, 2016	8.540	8.930	8.465	8.840	2,189,741	-0.40(-4.33%)
Jun 23, 2016	9.260	9.310	9.081	9.240	773,018	+0.26(+2.90%)
Jun 22, 2016	9.390	9.620	8.970	8.980	695,417	-0.33(-3.54%)
Jun 21, 2016	9.260	9.400	8.900	9.310	782,523	-0.07(-0.75%)
Jun 20, 2016	9.800	9.820	9.230	9.380	774,802	-0.01(-0.11%)
Jun 17, 2016	8.860	9.700	8.830	9.390	1,249,581	+0.78(+9.06%)
Jun 16, 2016	8.540	8.690	8.160	8.610	918,845	-0.22(-2.49%)
Jun 15, 2016	9.060	9.390	8.800	8.830	594,892	-0.21(-2.32%)
Jun 14, 2016	9.000	9.320	8.835	9.040	814,834	-0.03(-0.33%)
Jun 13, 2016	8.870	9.300	8.730	9.070	664,990	+0.08(+0.89%)
Jun 10, 2016	9.170	9.490	8.960	8.990	667,871	-0.52(-5.47%)
Jun 09, 2016	9.510	9.640	9.250	9.510	791,316	-0.30(-3.06%)
Jun 08, 2016	9.580	9.820	9.440	9.810	1,191,668	+0.45(+4.81%)
Jun 07, 2016	9.240	9.600	9.210	9.360	811,139	+0.16(+1.74%)
Jun 06, 2016	8.270	9.250	8.270	9.200	1,154,407	+1.06(+13.02%)
Jun 03, 2016	8.060	8.270	7.990	8.140	512,392	+0.08(+0.99%)
Jun 02, 2016	7.930	8.100	7.750	8.060	597,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.