Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.59	19.69	19.57	19.66	8,017,880	+0.19(+0.96%)
Jun 29, 2020	19.61	19.65	19.42	19.47	28,927,880	-0.13(-0.68%)
Jun 26, 2020	19.75	19.75	19.58	19.61	5,568,497	-0.15(-0.75%)
Jun 25, 2020	19.75	19.77	19.64	19.75	4,878,033	+0.00(+0.00%)
Jun 24, 2020	19.88	19.88	19.64	19.75	8,305,963	-0.16(-0.82%)
Jun 23, 2020	19.96	19.96	19.90	19.92	11,773,341	+0.04(+0.20%)
Jun 22, 2020	19.89	19.93	19.87	19.88	4,543,161	-0.02(-0.08%)
Jun 19, 2020	19.94	19.95	19.84	19.90	7,041,433	-0.01(-0.04%)
Jun 18, 2020	19.90	19.94	19.86	19.90	4,451,429	-0.03(-0.16%)
Jun 17, 2020	19.95	20.01	19.92	19.93	7,034,091	+0.00(+0.00%)
Jun 16, 2020	20.03	20.10	19.88	19.93	11,102,482	+0.08(+0.39%)
Jun 15, 2020	19.65	19.95	19.61	19.86	10,426,777	+0.13(+0.67%)
Jun 12, 2020	19.75	19.81	19.60	19.72	9,531,274	+0.17(+0.88%)
Jun 11, 2020	19.77	19.77	19.51	19.55	9,620,042	-0.41(-2.03%)
Jun 10, 2020	19.98	20.05	19.89	19.96	12,681,652	-0.05(-0.27%)
Jun 09, 2020	20.05	20.05	19.93	20.01	5,375,184	-0.08(-0.39%)
Jun 08, 2020	20.13	20.13	20.05	20.09	5,596,238	+0.02(+0.12%)
Jun 05, 2020	20.07	20.17	20.06	20.07	9,858,365	+0.22(+1.10%)
Jun 04, 2020	19.88	19.89	19.80	19.85	6,833,707	-0.03(-0.16%)
Jun 03, 2020	19.84	19.93	19.83	19.88	7,881,623	+0.13(+0.67%)
Jun 02, 2020	19.65	19.77	19.61	19.75	5,116,347	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.