Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.89	22.96	22.87	22.91	5,441,479	+0.07(+0.32%)
Jun 29, 2023	22.80	22.84	22.74	22.84	6,681,104	-0.03(-0.12%)
Jun 28, 2023	22.78	22.87	22.75	22.87	2,512,406	+0.10(+0.45%)
Jun 27, 2023	22.74	22.78	22.72	22.76	2,186,203	+0.05(+0.20%)
Jun 26, 2023	22.72	22.74	22.67	22.72	3,188,961	+0.04(+0.16%)
Jun 23, 2023	22.71	22.72	22.66	22.68	6,794,959	-0.06(-0.29%)
Jun 22, 2023	22.76	22.77	22.73	22.74	5,528,242	-0.05(-0.20%)
Jun 21, 2023	22.79	22.82	22.75	22.79	5,908,034	-0.05(-0.20%)
Jun 20, 2023	22.85	22.87	22.83	22.84	2,526,485	-0.03(-0.12%)
Jun 16, 2023	22.92	22.92	22.85	22.87	5,581,354	-0.05(-0.20%)
Jun 15, 2023	22.87	22.93	22.85	22.91	6,092,193	+0.08(+0.37%)
Jun 14, 2023	22.83	22.88	22.74	22.83	5,909,693	+0.02(+0.08%)
Jun 13, 2023	22.80	22.87	22.78	22.81	6,754,365	+0.03(+0.12%)
Jun 12, 2023	22.82	22.82	22.74	22.78	4,626,598	-0.01(-0.04%)
Jun 09, 2023	22.82	22.84	22.78	22.79	4,155,645	-0.01(-0.04%)
Jun 08, 2023	22.69	22.80	22.67	22.80	5,075,870	+0.13(+0.57%)
Jun 07, 2023	22.78	22.81	22.65	22.67	6,100,950	-0.07(-0.33%)
Jun 06, 2023	22.70	22.76	22.67	22.74	3,547,073	+0.03(+0.12%)
Jun 05, 2023	22.70	22.72	22.66	22.72	5,272,123	-0.01(-0.04%)
Jun 02, 2023	22.69	22.75	22.64	22.73	5,985,469	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.