Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.26	11.27	11.21	11.26	690,843	+0.06(+0.49%)
Jun 27, 2014	11.14	11.20	11.11	11.20	287,781	+0.05(+0.41%)
Jun 26, 2014	11.14	11.16	11.07	11.16	263,672	+0.02(+0.21%)
Jun 25, 2014	11.05	11.14	11.05	11.14	369,424	+0.08(+0.75%)
Jun 24, 2014	11.04	11.07	11.01	11.05	265,767	+0.01(+0.12%)
Jun 23, 2014	11.03	11.06	11.00	11.04	280,049	+0.03(+0.25%)
Jun 20, 2014	11.04	11.04	10.98	11.01	272,225	-0.03(-0.29%)
Jun 19, 2014	11.03	11.05	11.00	11.04	405,707	+0.03(+0.29%)
Jun 18, 2014	10.91	11.02	10.89	11.01	442,830	+0.12(+1.08%)
Jun 17, 2014	10.86	10.89	10.84	10.89	212,148	+0.04(+0.33%)
Jun 16, 2014	10.83	10.91	10.83	10.86	264,680	+0.00(+0.00%)
Jun 13, 2014	10.80	10.86	10.79	10.86	255,682	+0.07(+0.67%)
Jun 12, 2014	10.78	10.80	10.75	10.78	211,673	+0.00(+0.00%)
Jun 11, 2014	10.78	10.81	10.76	10.78	296,024	+0.00(+0.00%)
Jun 10, 2014	10.78	10.80	10.76	10.78	293,888	-0.02(-0.21%)
Jun 06, 2014	10.86	10.86	10.77	10.81	275,823	-0.03(-0.25%)
Jun 05, 2014	10.73	10.83	10.69	10.83	351,961	+0.10(+0.97%)
Jun 04, 2014	10.72	10.73	10.68	10.73	344,156	+0.02(+0.21%)
Jun 03, 2014	10.70	10.72	10.66	10.71	207,839	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.