Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.31	23.36	23.01	23.31	266,289	+0.11(+0.46%)
Jun 29, 2021	23.35	23.35	23.02	23.21	174,141	-0.07(-0.28%)
Jun 28, 2021	23.00	23.28	22.84	23.27	218,810	+0.41(+1.78%)
Jun 25, 2021	22.67	22.89	22.62	22.87	150,011	+0.24(+1.04%)
Jun 24, 2021	22.55	22.73	22.53	22.63	179,504	+0.11(+0.47%)
Jun 23, 2021	22.66	22.68	22.48	22.53	180,251	-0.20(-0.86%)
Jun 22, 2021	22.57	22.79	22.47	22.72	183,334	+0.25(+1.12%)
Jun 21, 2021	22.18	22.60	22.14	22.47	222,364	+0.23(+1.02%)
Jun 18, 2021	22.69	22.84	21.57	22.24	786,657	-0.60(-2.63%)
Jun 17, 2021	23.05	23.13	22.78	22.84	241,269	-0.26(-1.13%)
Jun 16, 2021	23.35	23.43	23.04	23.10	170,183	-0.32(-1.39%)
Jun 15, 2021	23.65	23.73	23.38	23.43	230,779	-0.23(-0.98%)
Jun 14, 2021	23.67	23.70	23.55	23.66	194,805	+0.08(+0.34%)
Jun 11, 2021	23.64	23.71	23.49	23.58	127,149	-0.02(-0.10%)
Jun 10, 2021	23.76	23.87	23.52	23.60	176,328	-0.02(-0.07%)
Jun 09, 2021	23.51	23.68	23.49	23.62	305,522	+0.15(+0.65%)
Jun 08, 2021	23.51	23.64	23.44	23.46	162,153	-0.05(-0.21%)
Jun 07, 2021	23.56	23.64	23.44	23.51	185,353	-0.02(-0.07%)
Jun 04, 2021	23.50	23.66	23.44	23.53	134,317	+0.03(+0.14%)
Jun 03, 2021	23.52	23.72	23.38	23.50	192,661	-0.11(-0.45%)
Jun 02, 2021	23.38	23.79	23.25	23.60	193,960	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.