Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.20	53.20	52.75	52.88	3,778	+0.33(+0.62%)
Jun 26, 2013	52.34	52.63	52.29	52.55	2,940	-0.08(-0.15%)
Jun 25, 2013	52.90	52.90	52.33	52.63	1,294	+0.34(+0.65%)
Jun 24, 2013	51.76	52.35	51.76	52.29	10,566	-0.92(-1.73%)
Jun 21, 2013	53.81	53.81	52.96	53.21	3,489	-0.46(-0.86%)
Jun 20, 2013	53.98	54.25	53.21	53.67	7,058	-0.26(-0.48%)
Jun 19, 2013	54.45	54.84	53.91	53.93	2,015	-0.76(-1.39%)
Jun 18, 2013	54.41	54.88	54.33	54.69	9,745	+0.37(+0.68%)
Jun 17, 2013	54.20	54.70	54.20	54.32	32,964	-0.19(-0.35%)
Jun 14, 2013	54.10	54.51	54.10	54.51	4,988	+0.26(+0.48%)
Jun 13, 2013	53.79	54.25	53.75	54.25	11,410	+0.85(+1.59%)
Jun 12, 2013	54.01	54.22	53.38	53.40	50,868	-1.07(-1.96%)
Jun 11, 2013	54.23	54.70	54.23	54.47	14,076	-0.01(-0.02%)
Jun 10, 2013	54.23	54.53	54.14	54.48	6,613	+0.03(+0.06%)
Jun 07, 2013	54.08	54.46	53.73	54.45	14,156	-0.09(-0.17%)
Jun 06, 2013	53.68	54.54	53.68	54.54	6,587	+0.51(+0.94%)
Jun 05, 2013	53.60	54.05	53.60	54.03	8,223	-0.02(-0.04%)
Jun 04, 2013	54.05	54.19	53.70	54.05	12,761	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.