Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.85	51.42	50.78	51.37	1,182,415	+0.49(+0.96%)
Jun 27, 2014	51.66	51.78	50.73	50.88	1,104,960	-0.87(-1.68%)
Jun 26, 2014	51.94	52.22	51.63	51.75	729,069	-0.06(-0.12%)
Jun 25, 2014	51.97	52.30	51.78	51.81	736,986	-0.09(-0.17%)
Jun 24, 2014	52.06	52.46	51.89	51.90	700,012	-0.22(-0.42%)
Jun 23, 2014	52.28	52.50	51.96	52.12	613,507	-0.29(-0.55%)
Jun 20, 2014	52.20	52.45	52.00	52.41	1,327,234	+0.41(+0.79%)
Jun 19, 2014	51.62	52.02	51.34	52.00	641,968	+0.50(+0.97%)
Jun 18, 2014	50.75	51.52	50.51	51.50	678,308	+0.62(+1.22%)
Jun 17, 2014	50.95	51.33	50.84	50.88	696,415	-0.13(-0.25%)
Jun 16, 2014	50.74	51.06	50.56	51.01	919,067	+0.21(+0.41%)
Jun 13, 2014	50.96	51.05	50.39	50.80	948,796	-0.18(-0.35%)
Jun 12, 2014	51.85	51.85	50.84	50.98	1,821,615	-1.07(-2.06%)
Jun 11, 2014	51.82	52.86	51.80	52.05	1,787,128	+0.03(+0.06%)
Jun 10, 2014	51.00	52.09	50.82	52.02	1,474,788	+1.24(+2.44%)
Jun 06, 2014	50.10	50.99	49.85	50.78	1,293,005	+0.75(+1.50%)
Jun 05, 2014	49.20	50.08	48.92	50.03	1,581,553	+0.95(+1.94%)
Jun 04, 2014	48.77	49.20	48.47	49.08	692,869	+0.22(+0.45%)
Jun 03, 2014	49.05	49.19	48.71	48.86	1,065,981	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.