Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.35	29.92	29.31	29.55	728,479	+0.26(+0.88%)
Jun 27, 2019	28.28	29.33	28.28	29.29	457,790	+1.17(+4.16%)
Jun 26, 2019	28.05	28.56	28.05	28.12	397,208	+0.14(+0.51%)
Jun 25, 2019	28.20	28.39	27.91	27.98	279,913	-0.25(-0.89%)
Jun 24, 2019	28.33	28.67	28.22	28.23	305,101	-0.13(-0.44%)
Jun 21, 2019	28.94	28.96	28.34	28.35	456,796	-0.79(-2.72%)
Jun 20, 2019	29.39	29.46	28.96	29.15	306,969	-0.17(-0.57%)
Jun 19, 2019	29.45	29.61	29.26	29.31	165,699	-0.18(-0.62%)
Jun 18, 2019	29.52	29.97	29.24	29.50	173,237	+0.13(+0.45%)
Jun 17, 2019	29.55	29.64	29.20	29.36	186,726	-0.08(-0.28%)
Jun 14, 2019	29.89	29.96	29.41	29.45	145,839	-0.52(-1.73%)
Jun 13, 2019	29.99	30.25	29.81	29.97	127,691	+0.08(+0.28%)
Jun 12, 2019	29.52	30.05	29.50	29.88	147,253	+0.25(+0.85%)
Jun 11, 2019	30.00	30.10	29.44	29.63	132,085	-0.13(-0.45%)
Jun 10, 2019	29.75	30.20	29.62	29.77	155,588	+0.06(+0.20%)
Jun 07, 2019	29.47	29.97	29.36	29.71	115,426	+0.27(+0.91%)
Jun 06, 2019	29.46	29.70	29.11	29.44	205,360	-0.14(-0.48%)
Jun 05, 2019	29.21	29.77	28.94	29.58	182,014	+0.35(+1.20%)
Jun 04, 2019	28.91	29.49	28.77	29.23	659,387	+0.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.