Ingredion Inc (NY: INGR )

132.76 -0.88 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 39.09 39.33 38.93 39.15 559,829 +0.69(+1.79%)
Jun 28, 2012 38.01 38.46 37.83 38.46 344,923 +0.08(+0.21%)
Jun 27, 2012 38.29 38.80 38.29 38.38 201,053 +0.25(+0.64%)
Jun 26, 2012 38.20 38.28 37.85 38.14 234,072 -0.04(-0.10%)
Jun 25, 2012 38.57 38.70 38.11 38.17 226,008 -0.76(-1.95%)
Jun 22, 2012 39.14 39.42 38.93 38.93 1,276,507 -0.09(-0.24%)
Jun 21, 2012 39.50 39.83 39.00 39.03 335,840 -0.62(-1.57%)
Jun 20, 2012 39.75 40.03 39.50 39.65 462,797 -0.21(-0.52%)
Jun 19, 2012 39.51 40.17 39.48 39.86 508,296 +0.30(+0.76%)
Jun 18, 2012 39.28 39.57 39.17 39.56 446,247 -0.02(-0.04%)
Jun 15, 2012 39.75 39.83 39.50 39.57 502,151 -0.05(-0.12%)
Jun 14, 2012 39.65 39.96 39.42 39.62 290,751 +0.10(+0.26%)
Jun 13, 2012 39.70 39.79 39.43 39.52 371,304 -0.11(-0.28%)
Jun 12, 2012 39.50 39.86 39.32 39.63 363,679 +0.17(+0.44%)
Jun 11, 2012 40.40 40.55 39.45 39.46 410,963 -0.60(-1.50%)
Jun 08, 2012 39.84 40.35 39.71 40.06 414,566 -0.09(-0.24%)
Jun 07, 2012 40.78 40.79 40.14 40.15 448,500 +0.00(+0.00%)
Jun 06, 2012 39.34 40.36 39.34 40.15 389,463 +0.89(+2.26%)
Jun 05, 2012 38.67 39.27 38.55 39.27 412,503 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.