Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	110.95	111.93	110.38	110.70	684,905	-0.90(-0.81%)
Jun 28, 2018	111.44	112.39	111.08	111.60	387,074	-0.07(-0.06%)
Jun 27, 2018	111.95	113.69	110.39	111.67	713,867	+2.13(+1.94%)
Jun 26, 2018	109.75	110.63	109.03	109.54	622,675	-0.01(-0.01%)
Jun 25, 2018	109.00	110.47	108.47	109.55	591,802	-0.12(-0.11%)
Jun 22, 2018	112.50	112.87	108.74	109.67	769,490	-4.63(-4.05%)
Jun 21, 2018	115.72	116.39	114.10	114.30	334,121	-1.49(-1.29%)
Jun 20, 2018	115.42	116.08	114.30	115.79	365,414	+0.54(+0.47%)
Jun 19, 2018	114.01	115.31	114.01	115.25	424,694	+0.81(+0.71%)
Jun 18, 2018	114.25	114.46	112.94	114.44	423,907	-0.40(-0.35%)
Jun 15, 2018		115.02	113.13	114.84	746,946	+1.71(+1.51%)
Jun 14, 2018	112.54	113.22	111.81	113.13	349,565	+0.63(+0.56%)
Jun 13, 2018	113.44	113.44	112.03	112.50	308,254	-0.56(-0.50%)
Jun 12, 2018	113.05	113.30	111.30	113.06	505,620	+0.04(+0.04%)
Jun 11, 2018	112.11	113.60	112.11	113.02	282,503	+1.06(+0.95%)
Jun 08, 2018	111.17	112.28	110.67	111.96	365,823	+0.79(+0.71%)
Jun 07, 2018	110.78	111.78	110.28	111.17	442,369	+0.09(+0.08%)
Jun 06, 2018			110.00	111.08	428,614	-0.62(-0.56%)
Jun 05, 2018	111.65	111.93	110.88	111.70	294,515	+0.42(+0.38%)
Jun 04, 2018	111.44	112.06	110.64	111.28	350,754	+0.23(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.