Ingredion Inc (NY: INGR )

132.76 -0.88 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 81.31 82.55 81.31 82.47 814,124 +1.05(+1.29%)
Jun 29, 2021 81.45 81.85 81.07 81.43 507,158 -0.01(-0.01%)
Jun 28, 2021 82.23 82.23 81.19 81.44 324,414 -0.72(-0.88%)
Jun 25, 2021 81.97 82.40 81.53 82.16 523,141 +0.19(+0.23%)
Jun 24, 2021 81.66 82.26 80.78 81.97 402,285 +0.51(+0.62%)
Jun 23, 2021 82.07 82.17 81.35 81.46 257,554 -0.52(-0.64%)
Jun 22, 2021 82.17 82.59 81.41 81.99 217,562 -0.23(-0.28%)
Jun 21, 2021 81.88 82.35 81.51 82.21 252,808 +0.79(+0.97%)
Jun 18, 2021 82.26 82.55 81.03 81.43 673,958 -1.31(-1.59%)
Jun 17, 2021 83.96 83.97 82.34 82.74 462,575 -1.23(-1.47%)
Jun 16, 2021 85.44 85.64 83.95 83.97 339,068 -1.47(-1.72%)
Jun 15, 2021 85.45 85.66 84.63 85.44 258,419 +0.13(+0.15%)
Jun 14, 2021 85.40 85.65 84.79 85.31 444,198 -0.26(-0.31%)
Jun 11, 2021 86.21 86.21 85.06 85.57 711,619 -0.50(-0.58%)
Jun 10, 2021 86.70 86.93 85.84 86.07 252,565 -0.36(-0.42%)
Jun 09, 2021 86.61 86.90 86.29 86.43 196,144 -0.38(-0.44%)
Jun 08, 2021 87.35 87.38 86.38 86.81 243,223 -0.22(-0.25%)
Jun 07, 2021 87.20 87.35 86.10 87.03 454,736 -0.16(-0.19%)
Jun 04, 2021 87.64 87.73 86.95 87.19 340,326 -0.18(-0.21%)
Jun 03, 2021 87.85 87.88 86.81 87.37 249,257 -0.52(-0.59%)
Jun 02, 2021 87.94 88.32 87.19 87.89 331,937 +0.37(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.