Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.59	57.63	56.40	56.58	183,348	+0.04(+0.07%)
Jun 28, 2012	56.41	57.04	55.75	56.55	147,197	-0.48(-0.84%)
Jun 27, 2012	55.40	57.12	55.38	57.02	217,881	+1.84(+3.34%)
Jun 26, 2012	55.31	55.83	55.15	55.18	83,743	-0.13(-0.24%)
Jun 25, 2012	56.10	56.71	55.28	55.31	69,819	-1.62(-2.84%)
Jun 22, 2012	55.61	57.31	55.18	56.93	177,532	+1.69(+3.07%)
Jun 21, 2012	56.84	56.96	55.11	55.24	96,163	-1.42(-2.51%)
Jun 20, 2012	55.89	57.00	55.66	56.66	125,308	+0.81(+1.44%)
Jun 19, 2012	56.07	56.57	55.84	55.85	151,602	-0.13(-0.23%)
Jun 18, 2012	55.44	56.38	55.36	55.98	144,255	+0.37(+0.66%)
Jun 15, 2012	54.79	55.90	54.73	55.62	181,347	+1.01(+1.85%)
Jun 14, 2012	54.14	55.49	53.66	54.61	250,357	+0.66(+1.23%)
Jun 13, 2012	53.80	54.50	53.53	53.94	144,045	+0.17(+0.31%)
Jun 12, 2012	53.73	54.02	53.06	53.78	128,562	+0.18(+0.33%)
Jun 11, 2012	55.24	55.33	53.57	53.60	119,174	-1.25(-2.29%)
Jun 08, 2012	53.63	55.73	53.56	54.85	254,487	+1.11(+2.07%)
Jun 07, 2012	54.52	54.75	53.69	53.74	112,770	-0.45(-0.83%)
Jun 06, 2012	52.50	54.19	52.09	54.19	226,850	+1.94(+3.71%)
Jun 05, 2012	51.43	52.31	51.30	52.25	174,435	+0.60(+1.16%)
Jun 04, 2012	52.05	52.24	51.13	51.65	78,017	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.