Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.51	33.89	33.31	33.54	56,100	+0.47(+1.43%)
Jun 29, 2017	33.20	33.54	32.94	33.07	37,523	-0.18(-0.55%)
Jun 28, 2017	32.83	33.28	32.83	33.25	48,415	+0.42(+1.28%)
Jun 27, 2017	32.96	33.30	32.80	32.83	53,122	-0.08(-0.24%)
Jun 26, 2017	32.65	32.99	32.38	32.91	34,305	+0.34(+1.05%)
Jun 23, 2017	31.89	32.67	31.83	32.57	32,838	+0.74(+2.31%)
Jun 22, 2017	31.44	32.20	31.44	31.83	68,511	+0.47(+1.51%)
Jun 21, 2017	32.07	32.17	31.33	31.36	101,094	-0.68(-2.13%)
Jun 20, 2017	32.73	32.73	31.89	32.04	67,955	-0.97(-2.94%)
Jun 19, 2017	33.23	33.23	32.73	33.02	34,186	-0.05(-0.16%)
Jun 16, 2017	32.62	33.17	32.52	33.07	27,201	+0.63(+1.94%)
Jun 15, 2017	32.41	32.53	32.07	32.44	62,180	-0.13(-0.40%)
Jun 14, 2017	33.20	33.23	32.41	32.57	70,930	-0.84(-2.52%)
Jun 13, 2017	33.62	33.62	33.28	33.41	31,375	-0.11(-0.31%)
Jun 12, 2017	34.22	34.30	33.51	33.51	30,256	-0.53(-1.54%)
Jun 09, 2017	33.80	34.22	33.80	34.04	32,728	+0.29(+0.86%)
Jun 08, 2017	33.41	33.94	33.23	33.75	50,720	+0.24(+0.71%)
Jun 07, 2017	34.14	34.34	33.51	33.51	38,474	-0.71(-2.07%)
Jun 06, 2017	34.33	34.33	33.99	34.22	25,567	-0.03(-0.08%)
Jun 05, 2017	33.99	34.33	33.97	34.25	33,116	+0.00(+0.00%)
Jun 02, 2017	34.56	34.64	34.07	34.25	39,970	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.