Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.12	30.31	29.99	30.09	14,434	+0.13(+0.43%)
Jun 27, 2019	30.09	30.09	29.93	29.96	18,354	+0.00(+0.00%)
Jun 26, 2019	29.86	30.15	29.86	29.96	19,348	+0.26(+0.86%)
Jun 25, 2019	29.89	29.93	29.70	29.70	10,427	-0.42(-1.38%)
Jun 24, 2019	29.96	30.18	29.83	30.12	42,802	+0.13(+0.43%)
Jun 21, 2019	29.77	30.09	29.70	29.99	24,317	+0.16(+0.54%)
Jun 20, 2019	29.77	29.91	29.70	29.83	15,967	+0.29(+0.98%)
Jun 19, 2019	29.51	29.67	29.45	29.54	32,267	-0.19(-0.65%)
Jun 18, 2019	29.51	29.86	29.51	29.73	32,591	+0.22(+0.76%)
Jun 17, 2019	29.77	29.77	29.48	29.51	19,783	-0.26(-0.86%)
Jun 14, 2019	30.12	30.12	29.73	29.77	23,226	-0.35(-1.17%)
Jun 13, 2019	29.89	30.14	29.89	30.12	17,313	+0.35(+1.19%)
Jun 12, 2019	29.83	30.02	29.70	29.77	22,834	-0.26(-0.85%)
Jun 11, 2019	29.96	30.15	29.93	30.02	34,537	+0.06(+0.21%)
Jun 10, 2019	29.96	30.15	29.77	29.96	24,338	+0.03(+0.11%)
Jun 07, 2019	29.67	29.99	29.67	29.93	36,881	+0.22(+0.76%)
Jun 06, 2019	29.51	29.86	29.51	29.70	26,959	+0.10(+0.32%)
Jun 05, 2019	29.99	29.99	29.38	29.61	37,063	-0.38(-1.28%)
Jun 04, 2019	29.70	30.05	29.64	29.99	26,305	+0.42(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.