Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	29.88	30.05	29.49	29.81	91,562	-0.07(-0.22%)
Jun 27, 2003	30.10	30.51	29.65	29.88	65,121	-0.24(-0.79%)
Jun 26, 2003	30.31	30.34	29.99	30.11	210,666	-0.26(-0.86%)
Jun 25, 2003	30.31	30.46	30.02	30.37	149,094	-0.02(-0.05%)
Jun 24, 2003	30.47	30.59	30.23	30.39	87,644	+0.00(+0.00%)
Jun 23, 2003	31.29	31.41	30.39	30.39	230,373	-0.96(-3.07%)
Jun 20, 2003	31.53	31.80	31.33	31.35	142,361	-0.02(-0.05%)
Jun 19, 2003	31.21	31.48	31.16	31.37	72,466	+0.04(+0.13%)
Jun 18, 2003	31.13	31.37	31.04	31.33	99,885	+0.13(+0.42%)
Jun 17, 2003	31.66	31.75	31.17	31.20	85,808	-0.38(-1.19%)
Jun 16, 2003	31.84	31.84	31.41	31.57	166,721	-0.25(-0.80%)
Jun 13, 2003	31.93	31.94	31.53	31.83	93,887	-0.07(-0.23%)
Jun 12, 2003	32.19	32.33	31.62	31.90	115,799	-0.25(-0.76%)
Jun 11, 2003	31.53	32.15	31.37	32.15	307,124	+0.61(+1.94%)
Jun 10, 2003	31.50	31.73	31.41	31.53	47,739	+0.20(+0.63%)
Jun 09, 2003	31.94	31.94	31.30	31.34	87,644	-0.66(-2.07%)
Jun 06, 2003	32.19	32.29	31.98	32.00	152,276	-0.08(-0.25%)
Jun 05, 2003	31.88	32.32	31.65	32.08	73,078	+0.15(+0.46%)
Jun 04, 2003	31.70	32.13	31.50	31.93	85,931	+0.18(+0.57%)
Jun 03, 2003	31.57	31.77	31.29	31.75	88,746	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.