Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		57.90	56.98	57.27	75,991	+0.09(+0.16%)
Jun 28, 2018	56.68	57.63	56.12	57.18	118,869	+0.55(+0.97%)
Jun 27, 2018	56.83	57.75	56.34	56.63	118,703	+0.09(+0.16%)
Jun 26, 2018	57.76	57.87	56.33	56.54	201,021	-1.15(-1.99%)
Jun 25, 2018	57.15	57.86	56.41	57.69	293,225	+0.26(+0.45%)
Jun 22, 2018	57.29	57.85	56.98	57.43	277,341	+1.20(+2.13%)
Jun 21, 2018	57.01	57.01	56.00	56.23	229,517	-0.80(-1.40%)
Jun 20, 2018	56.02	57.70	55.80	57.03	167,451	+1.42(+2.55%)
Jun 19, 2018	55.12	55.88	54.77	55.61	176,020	+0.24(+0.43%)
Jun 18, 2018	53.66	55.52	53.41	55.37	167,439	+1.95(+3.65%)
Jun 15, 2018		53.99	53.99	53.42	232,577	-0.57(-1.06%)
Jun 14, 2018	53.96	54.38	53.28	53.99	123,560	+0.19(+0.35%)
Jun 13, 2018	54.08	54.23	53.23	53.80	247,708	-0.32(-0.59%)
Jun 12, 2018	54.31	54.76	53.80	54.12	108,067	-0.25(-0.46%)
Jun 11, 2018	53.70	54.88	53.63	54.37	130,025	+0.69(+1.29%)
Jun 08, 2018	53.66	53.81	52.72	53.68	96,916	+0.02(+0.04%)
Jun 07, 2018	53.30	53.96	52.81	53.66	113,789	+0.66(+1.25%)
Jun 06, 2018			52.79	53.00	80,451	-0.29(-0.54%)
Jun 05, 2018	52.82	53.64	51.42	53.29	94,319	+0.41(+0.78%)
Jun 04, 2018	52.58	53.20	52.19	52.88	132,300	+0.62(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.