Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	24.95	25.07	24.95	24.95	4	+0.30(+1.23%)
Jun 28, 2016	24.64	24.64	24.64	24.64	509	+0.30(+1.24%)
Jun 27, 2016	24.03	24.34	24.03	24.34	372	-0.43(-1.72%)
Jun 24, 2016	24.77	24.77	24.77	24.77	741	-0.19(-0.76%)
Jun 22, 2016	24.96	24.95	24.95	24.95	2,959	-0.08(-0.31%)
Jun 21, 2016	24.99	25.03	24.97	25.03	7,652	+0.01(+0.04%)
Jun 20, 2016	25.02	25.02	25.02	25.02	422	+0.25(+1.00%)
Jun 17, 2016	24.96	24.96	24.76	24.77	6,647	-0.20(-0.80%)
Jun 16, 2016	24.71	24.97	24.65	24.97	7,075	+0.17(+0.69%)
Jun 15, 2016	24.78	24.81	24.78	24.80	1,484	+0.05(+0.19%)
Jun 14, 2016	24.66	24.81	24.66	24.76	16,566	-0.22(-0.87%)
Jun 13, 2016	24.97	24.97	24.97	24.97	652	+0.11(+0.46%)
Jun 10, 2016	24.86	24.86	24.86	24.86	2,068	-0.21(-0.83%)
Jun 08, 2016	25.17	25.07	25.07	25.07	2,537	-0.09(-0.38%)
Jun 07, 2016	25.14	25.21	25.10	25.16	847	+0.03(+0.10%)
Jun 06, 2016	25.04	25.20	25.00	25.14	4,458	+0.09(+0.35%)
Jun 03, 2016	24.99	25.07	24.94	25.05	2,537	+0.15(+0.60%)
Jun 02, 2016	24.95	25.01	24.89	24.90	2,659	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.