Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		29.74	29.74	29.74	24	+0.24(+0.80%)
Jun 27, 2018	29.86	29.86	29.47	29.50	3,457	-0.24(-0.80%)
Jun 26, 2018	29.80	29.87	29.44	29.74	3,331	-0.21(-0.68%)
Jun 22, 2018		29.94	29.94	29.94	0	+0.16(+0.54%)
Jun 21, 2018	29.79	29.84	29.78	29.78	2,038	-0.21(-0.71%)
Jun 20, 2018	29.93	30.08	29.91	29.99	1,835	+0.06(+0.20%)
Jun 19, 2018	29.93	29.93	29.90	29.93	6,897	-0.07(-0.24%)
Jun 18, 2018	30.01	30.01	29.96	30.00	3,197	-0.18(-0.60%)
Jun 13, 2018		30.18	30.18	30.18	41	+0.16(+0.54%)
Jun 12, 2018	30.00	30.08	30.00	30.02	2,885	-0.11(-0.36%)
Jun 11, 2018	30.13	30.13	30.13	30.13	106	+0.23(+0.78%)
Jun 07, 2018		29.90	29.90	29.90	0	-0.18(-0.60%)
Jun 06, 2018	30.07	30.12	30.04	30.08	2,883	+0.17(+0.56%)
Jun 05, 2018	29.97	29.97	29.91	29.91	333	+0.11(+0.36%)
Jun 04, 2018	29.72	29.80	29.72	29.80	377	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.