Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	44.09	44.41	43.99	44.38	19,997	+0.29(+0.67%)
Jun 29, 2006	43.19	44.12	43.19	44.09	18,319	+1.09(+2.53%)
Jun 28, 2006	42.87	43.00	42.76	43.00	4,754	+0.09(+0.20%)
Jun 27, 2006	43.30	43.30	42.82	42.91	2,796	-0.26(-0.61%)
Jun 26, 2006	43.40	43.40	43.14	43.18	7,131	-0.13(-0.30%)
Jun 23, 2006	43.13	43.40	43.11	43.31	5,733	+0.11(+0.25%)
Jun 22, 2006	43.48	43.48	43.14	43.20	9,369	-0.20(-0.46%)
Jun 21, 2006	43.20	43.53	43.20	43.40	11,606	+0.34(+0.78%)
Jun 20, 2006	43.14	43.23	42.77	43.06	9,788	-0.01(-0.03%)
Jun 19, 2006	43.61	43.62	43.08	43.08	6,712	-0.45(-1.03%)
Jun 16, 2006	43.55	43.59	43.37	43.53	7,131	+0.06(+0.15%)
Jun 15, 2006	42.69	43.53	42.69	43.46	6,292	+1.14(+2.69%)
Jun 14, 2006	42.08	42.38	42.08	42.33	4,335	+0.21(+0.49%)
Jun 13, 2006	42.09	42.48	42.00	42.12	6,153	-0.21(-0.49%)
Jun 12, 2006	43.22	43.22	42.33	42.33	7,551	-0.66(-1.53%)
Jun 09, 2006	43.31	43.44	42.98	42.98	36,498	-0.26(-0.60%)
Jun 08, 2006	43.21	43.28	42.59	43.24	10,767	-0.19(-0.44%)
Jun 07, 2006	43.63	43.78	43.43	43.43	2,796	-0.02(-0.05%)
Jun 06, 2006	43.41	43.53	43.11	43.46	18,878	+0.21(+0.48%)
Jun 05, 2006	43.71	43.99	43.25	43.25	5,313	-0.67(-1.51%)
Jun 02, 2006	44.13	44.14	43.91	43.91	9,369	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.