Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	59.22	59.49	58.74	59.10	43,630	+0.06(+0.10%)
Jun 28, 2007	58.88	59.25	58.75	59.04	33,561	+0.25(+0.43%)
Jun 27, 2007	57.74	58.79	57.51	58.79	60,411	+0.71(+1.22%)
Jun 26, 2007	58.45	58.62	57.94	58.08	25,311	-0.13(-0.22%)
Jun 25, 2007	58.64	59.05	58.14	58.21	83,205	-0.24(-0.42%)
Jun 22, 2007	58.96	58.96	58.28	58.45	28,667	-0.60(-1.02%)
Jun 21, 2007	58.78	59.13	58.63	59.05	46,427	+0.09(+0.16%)
Jun 20, 2007	59.89	59.89	58.96	58.96	35,939	-0.74(-1.25%)
Jun 19, 2007	59.55	59.80	59.32	59.70	27,688	+0.22(+0.37%)
Jun 18, 2007	59.46	59.64	59.42	59.48	49,364	+0.06(+0.11%)
Jun 15, 2007	59.74	59.87	59.40	59.42	57,894	+0.17(+0.29%)
Jun 14, 2007	59.09	59.64	59.09	59.25	56,356	+0.29(+0.49%)
Jun 13, 2007	58.65	58.96	58.41	58.96	119,424	+0.53(+0.91%)
Jun 12, 2007	59.00	59.23	58.35	58.43	30,065	-0.79(-1.34%)
Jun 11, 2007	58.99	59.46	58.99	59.22	32,722	-0.04(-0.07%)
Jun 08, 2007	58.47	59.27	58.42	59.27	77,192	+0.74(+1.27%)
Jun 07, 2007	59.42	59.53	58.32	58.52	55,097	-1.18(-1.97%)
Jun 06, 2007	59.57	59.84	59.51	59.70	29,506	-0.38(-0.63%)
Jun 05, 2007	60.21	60.28	59.85	60.08	51,741	-0.36(-0.59%)
Jun 04, 2007	60.34	60.51	60.17	60.44	180,395	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.