Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	88.90	90.23	88.50	90.02	493,667	+1.06(+1.20%)
Jun 29, 2020	86.85	88.95	86.26	88.95	275,629	+1.85(+2.12%)
Jun 26, 2020	90.54	90.63	86.95	87.10	257,127	-3.82(-4.20%)
Jun 25, 2020	90.41	91.07	89.55	90.93	161,489	+0.34(+0.37%)
Jun 24, 2020	92.56	92.67	89.81	90.59	168,032	-2.35(-2.53%)
Jun 23, 2020	92.96	93.74	92.68	92.94	122,325	+0.61(+0.66%)
Jun 22, 2020	91.99	92.41	91.59	92.33	146,330	+0.30(+0.32%)
Jun 19, 2020	93.43	93.43	91.42	92.03	180,271	-0.36(-0.39%)
Jun 18, 2020	91.75	92.45	91.69	92.39	92,934	+0.32(+0.35%)
Jun 17, 2020	92.33	92.76	91.43	92.07	103,357	-0.10(-0.10%)
Jun 16, 2020	93.10	93.10	90.85	92.17	522,307	+1.10(+1.21%)
Jun 15, 2020	88.38	91.33	88.20	91.07	174,672	+1.17(+1.30%)
Jun 12, 2020	90.99	91.30	88.18	89.90	243,987	+0.95(+1.06%)
Jun 11, 2020	91.34	91.79	88.75	88.95	220,808	-4.63(-4.95%)
Jun 10, 2020	94.55	94.55	93.03	93.59	356,634	-0.52(-0.55%)
Jun 09, 2020	94.02	94.51	93.69	94.11	404,843	-0.45(-0.48%)
Jun 08, 2020	93.28	94.58	92.95	94.56	368,517	+1.43(+1.53%)
Jun 05, 2020	92.61	93.69	92.59	93.13	338,267	+1.62(+1.77%)
Jun 04, 2020	91.86	92.23	90.82	91.51	181,190	-0.58(-0.63%)
Jun 03, 2020	91.94	92.34	91.66	92.09	150,615	+0.57(+0.62%)
Jun 02, 2020	91.32	91.60	90.36	91.52	120,926	+0.40(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.