Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.22	27.19	26.15	27.06	405,036	+0.89(+3.41%)
Jun 29, 2020	25.41	26.81	25.16	26.17	288,741	+1.35(+5.45%)
Jun 26, 2020	25.68	25.68	24.59	24.82	367,285	-1.42(-5.40%)
Jun 25, 2020	25.29	26.32	25.29	26.23	196,077	+0.72(+2.81%)
Jun 24, 2020	26.60	26.80	25.43	25.51	278,462	-1.61(-5.93%)
Jun 23, 2020	27.10	27.80	26.99	27.12	279,025	+0.61(+2.29%)
Jun 22, 2020	25.97	26.68	25.83	26.52	149,498	+0.18(+0.70%)
Jun 19, 2020	27.00	27.00	25.97	26.33	358,257	-0.19(-0.73%)
Jun 18, 2020	26.00	27.16	26.00	26.53	159,866	-0.10(-0.38%)
Jun 17, 2020	27.79	27.79	26.48	26.63	227,005	-0.43(-1.60%)
Jun 16, 2020	27.28	27.70	26.59	27.06	275,319	+0.92(+3.52%)
Jun 15, 2020	24.66	26.24	24.60	26.14	256,427	+0.17(+0.67%)
Jun 12, 2020	26.57	27.57	25.10	25.97	242,536	+0.66(+2.62%)
Jun 11, 2020	26.13	26.21	25.10	25.30	383,234	-2.38(-8.60%)
Jun 10, 2020	28.58	28.58	27.50	27.68	353,692	-1.03(-3.59%)
Jun 09, 2020	28.02	29.02	27.29	28.71	298,672	+0.01(+0.03%)
Jun 08, 2020	28.28	28.94	28.08	28.71	590,993	+1.38(+5.05%)
Jun 05, 2020	29.46	29.51	27.25	27.33	546,849	-0.18(-0.67%)
Jun 04, 2020	26.47	27.70	26.07	27.51	294,433	+0.81(+3.03%)
Jun 03, 2020	26.76	27.18	26.17	26.70	478,273	+0.74(+2.87%)
Jun 02, 2020	26.77	26.89	25.80	25.96	271,577	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.