Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.19	33.50	31.93	32.96	738,780	+0.38(+1.17%)
Jun 29, 2022	32.59	32.81	32.36	32.58	258,362	+0.07(+0.20%)
Jun 28, 2022	33.06	33.27	32.45	32.51	286,706	-0.12(-0.37%)
Jun 27, 2022	33.17	33.17	32.53	32.64	192,551	-0.16(-0.48%)
Jun 24, 2022	31.63	33.17	31.58	32.79	812,892	+1.24(+3.92%)
Jun 23, 2022	31.23	31.57	30.79	31.56	552,842	+0.20(+0.62%)
Jun 22, 2022	30.85	31.51	30.85	31.36	388,288	+0.17(+0.54%)
Jun 21, 2022	31.65	32.02	31.08	31.19	627,416	+0.20(+0.63%)
Jun 17, 2022	31.36	31.62	30.41	31.00	886,381	-0.19(-0.60%)
Jun 16, 2022	31.95	32.00	30.97	31.18	852,445	-1.35(-4.14%)
Jun 15, 2022	32.75	33.16	32.15	32.53	501,288	+0.15(+0.46%)
Jun 14, 2022	31.75	32.62	31.75	32.38	449,182	+0.12(+0.37%)
Jun 13, 2022	32.37	32.91	32.15	32.26	457,633	-0.82(-2.47%)
Jun 10, 2022	33.14	33.44	32.67	33.08	388,767	-0.51(-1.52%)
Jun 09, 2022	34.53	34.57	33.59	33.59	252,731	-0.94(-2.72%)
Jun 08, 2022	34.66	34.74	34.13	34.53	281,204	-0.49(-1.41%)
Jun 07, 2022	34.85	35.24	34.79	35.02	241,908	-0.17(-0.48%)
Jun 06, 2022	35.09	35.72	34.93	35.19	490,707	+0.62(+1.80%)
Jun 03, 2022	35.41	36.04	34.42	34.57	407,880	-2.03(-5.54%)
Jun 02, 2022	35.58	36.62	35.30	36.60	386,910	+1.11(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.