Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	8.330	8.390	8.170	8.390	471,542	+0.01(+0.12%)
Jun 29, 2012	8.330	8.390	8.170	8.380	615,136	+0.23(+2.82%)
Jun 28, 2012	8.260	8.300	8.120	8.150	375,216	-0.15(-1.81%)
Jun 27, 2012	8.290	8.330	8.270	8.300	229,638	+0.02(+0.24%)
Jun 26, 2012	8.300	8.320	8.230	8.280	230,022	-0.01(-0.12%)
Jun 25, 2012	8.240	8.350	8.230	8.290	175,818	-0.05(-0.60%)
Jun 22, 2012	8.400	8.430	8.330	8.340	1,404,000	-0.06(-0.71%)
Jun 21, 2012	8.460	8.480	8.380	8.400	257,297	-0.08(-0.94%)
Jun 20, 2012	8.520	8.580	8.460	8.480	196,811	-0.07(-0.82%)
Jun 19, 2012	8.480	8.580	8.430	8.550	407,170	+0.10(+1.18%)
Jun 18, 2012	8.460	8.580	8.420	8.450	385,667	-0.05(-0.59%)
Jun 15, 2012	8.450	8.590	8.450	8.500	575,974	+0.05(+0.59%)
Jun 14, 2012	8.290	8.460	8.290	8.450	219,809	+0.14(+1.68%)
Jun 13, 2012	8.290	8.440	8.230	8.310	219,396	+0.01(+0.12%)
Jun 12, 2012	8.280	8.350	8.180	8.300	264,595	+0.09(+1.10%)
Jun 11, 2012	8.650	8.650	8.200	8.210	346,238	-0.33(-3.86%)
Jun 08, 2012	8.420	8.580	8.410	8.540	191,154	+0.08(+0.95%)
Jun 07, 2012	8.530	8.580	8.390	8.460	246,686	+0.05(+0.59%)
Jun 06, 2012	8.250	8.410	8.150	8.410	352,173	+0.23(+2.81%)
Jun 05, 2012	7.970	8.200	7.910	8.180	251,322	+0.16(+2.00%)
Jun 04, 2012	8.050	8.072	7.940	8.020	243,132	-0.01(-0.12%)
Jun 02, 2012	8.020	8.120	7.640	8.030	428,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.