Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.17	10.35	10.13	10.22	2,098,245	+0.06(+0.59%)
Jun 27, 2013	9.800	10.16	9.800	10.16	732,705	+0.35(+3.57%)
Jun 26, 2013	9.670	9.860	9.600	9.810	834,763	+0.24(+2.51%)
Jun 25, 2013	9.380	9.590	9.310	9.570	762,833	+0.21(+2.24%)
Jun 24, 2013	9.430	9.582	9.220	9.360	937,350	-0.18(-1.89%)
Jun 21, 2013	9.690	9.820	9.170	9.540	2,045,989	-0.12(-1.24%)
Jun 20, 2013	9.830	9.870	9.565	9.660	1,051,810	-0.31(-3.11%)
Jun 19, 2013	10.24	10.24	9.870	9.970	658,212	-0.26(-2.54%)
Jun 18, 2013	10.17	10.30	10.10	10.23	352,865	+0.09(+0.89%)
Jun 17, 2013	10.17	10.22	10.05	10.14	352,859	+0.07(+0.70%)
Jun 14, 2013	10.05	10.15	9.910	10.07	432,547	+0.04(+0.40%)
Jun 13, 2013	9.790	10.07	9.730	10.03	566,420	+0.19(+1.93%)
Jun 12, 2013	10.01	10.01	9.760	9.840	1,044,821	-0.06(-0.61%)
Jun 11, 2013	10.01	10.12	9.900	9.900	766,353	-0.20(-1.98%)
Jun 10, 2013	10.18	10.24	10.04	10.10	464,209	-0.09(-0.88%)
Jun 07, 2013	10.26	10.26	10.12	10.19	931,433	-0.01(-0.10%)
Jun 06, 2013	10.07	10.25	10.02	10.20	600,829	+0.14(+1.39%)
Jun 05, 2013	10.21	10.30	10.00	10.06	648,682	-0.13(-1.28%)
Jun 04, 2013	10.32	10.39	10.19	10.19	983,229	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.