Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	49.87	50.77	49.20	49.52	2,775	-0.62(-1.23%)
Jun 29, 2010	52.27	52.27	49.76	50.13	874,851	-2.36(-4.50%)
Jun 25, 2010	52.50	52.79	51.56	52.50	529,200	+0.56(+1.08%)
Jun 24, 2010	52.32	52.45	51.49	51.93	392	-0.34(-0.65%)
Jun 23, 2010	51.93	52.67	51.48	52.27	405	+0.45(+0.87%)
Jun 22, 2010	52.49	52.93	51.59	51.82	877,174	-0.96(-1.83%)
Jun 21, 2010	53.69	53.96	52.50	52.79	515,440	-0.32(-0.61%)
Jun 18, 2010	53.11	54.25	52.80	53.11	1,216,331	-0.81(-1.49%)
Jun 17, 2010	54.30	54.41	53.46	53.92	322,670	-0.09(-0.18%)
Jun 16, 2010	54.79	54.86	53.78	54.01	536,651	-0.78(-1.43%)
Jun 15, 2010	52.99	54.85	52.88	54.79	460	+2.25(+4.28%)
Jun 14, 2010	53.06	53.32	52.43	52.54	573,222	-0.06(-0.12%)
Jun 11, 2010	52.28	52.87	51.93	52.61	514,658	+0.07(+0.14%)
Jun 10, 2010	51.56	52.55	51.07	52.54	173	+1.78(+3.50%)
Jun 09, 2010	50.60	51.41	50.22	50.76	999,423	+0.65(+1.29%)
Jun 08, 2010	51.03	51.77	49.61	50.11	2,658	-1.11(-2.16%)
Jun 07, 2010	52.13	52.95	50.89	51.22	582,993	-1.03(-1.98%)
Jun 04, 2010	52.25	53.95	51.78	52.25	1,003,547	-2.02(-3.73%)
Jun 03, 2010	53.59	54.36	53.09	54.27	1,206,684	+2.03(+3.89%)
Jun 02, 2010	51.26	52.28	51.08	52.24	3,577	+0.90(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.