Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.13	15.16	15.01	15.01	146,400	-0.10(-0.66%)
Jun 29, 2005	15.11	15.14	15.04	15.11	171,100	+0.01(+0.07%)
Jun 28, 2005	14.98	15.10	14.98	15.10	156,500	+0.19(+1.27%)
Jun 27, 2005	14.86	14.92	14.83	14.91	212,100	+0.03(+0.20%)
Jun 24, 2005	14.95	14.95	14.84	14.88	418,600	-0.08(-0.53%)
Jun 23, 2005	15.10	15.11	14.95	14.96	236,900	-0.17(-1.12%)
Jun 22, 2005	15.15	15.15	15.05	15.13	145,200	+0.06(+0.40%)
Jun 21, 2005	15.11	15.11	15.01	15.07	150,000	-0.03(-0.20%)
Jun 20, 2005	15.06	15.12	15.01	15.10	162,900	-0.02(-0.13%)
Jun 17, 2005	15.11	15.14	15.04	15.12	157,500	-0.06(-0.40%)
Jun 16, 2005	15.08	15.19	15.04	15.18	252,100	+0.11(+0.73%)
Jun 15, 2005	15.10	15.10	14.98	15.07	123,400	+0.01(+0.07%)
Jun 14, 2005	15.02	15.08	14.98	15.06	110,000	+0.07(+0.46%)
Jun 13, 2005	14.92	15.04	14.89	14.99	111,900	+0.06(+0.41%)
Jun 10, 2005	15.00	15.00	14.90	14.93	124,400	-0.02(-0.13%)
Jun 09, 2005	14.89	14.98	14.83	14.95	174,400	+0.00(+0.00%)
Jun 08, 2005	15.03	15.04	14.91	14.95	142,400	-0.06(-0.40%)
Jun 07, 2005	15.02	15.12	14.97	15.01	164,900	+0.02(+0.13%)
Jun 06, 2005	14.99	15.02	14.91	14.99	128,400	-0.05(-0.33%)
Jun 03, 2005	15.10	15.10	14.94	15.04	156,200	-0.03(-0.20%)
Jun 02, 2005	15.04	15.08	15.00	15.07	121,400	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.