Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.57	15.57	15.32	15.39	65,900	-0.03(-0.19%)
Jun 28, 2007	15.39	15.62	15.38	15.42	56,200	-0.05(-0.32%)
Jun 27, 2007	15.20	15.49	15.20	15.47	72,700	+0.16(+1.05%)
Jun 26, 2007	15.40	15.44	15.27	15.31	69,000	+0.06(+0.39%)
Jun 25, 2007	15.29	15.48	15.25	15.25	77,500	-0.02(-0.13%)
Jun 22, 2007	15.54	15.54	15.12	15.27	83,100	-0.26(-1.67%)
Jun 21, 2007	15.41	15.55	15.19	15.53	126,300	+0.06(+0.39%)
Jun 20, 2007	15.58	15.75	15.47	15.47	46,100	-0.26(-1.65%)
Jun 19, 2007	15.66	15.85	15.64	15.73	100,000	-0.11(-0.69%)
Jun 18, 2007	15.89	15.89	15.69	15.84	68,100	+0.07(+0.44%)
Jun 15, 2007	15.73	15.87	15.73	15.77	68,500	+0.05(+0.32%)
Jun 14, 2007	15.60	15.90	13.98	15.72	483,700	+0.10(+0.64%)
Jun 13, 2007	15.45	15.65	15.45	15.62	55,400	+0.23(+1.49%)
Jun 12, 2007	15.55	15.64	15.31	15.39	167,000	-0.26(-1.66%)
Jun 11, 2007	15.68	15.75	15.60	15.65	62,800	-0.06(-0.38%)
Jun 08, 2007	15.47	15.71	15.47	15.71	58,300	+0.39(+2.55%)
Jun 07, 2007	15.68	15.73	15.32	15.32	110,100	-0.47(-2.98%)
Jun 06, 2007	15.75	15.82	15.60	15.79	127,700	-0.08(-0.50%)
Jun 05, 2007	15.96	15.97	15.83	15.87	74,000	-0.21(-1.31%)
Jun 04, 2007	16.02	16.08	15.98	16.08	60,500	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.