Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.100	6.150	6.010	6.060	16,934	-0.04(-0.66%)
Jun 29, 2009	6.040	6.120	6.000	6.100	42,139	+0.05(+0.88%)
Jun 26, 2009	6.050	6.090	6.000	6.047	43,066	-0.02(-0.39%)
Jun 25, 2009	5.920	6.070	5.910	6.070	28,273	+0.18(+3.06%)
Jun 24, 2009	5.880	5.970	5.860	5.890	29,595	+0.04(+0.68%)
Jun 23, 2009	5.900	5.940	5.830	5.850	29,121	-0.05(-0.85%)
Jun 22, 2009	6.020	6.022	5.900	5.900	31,956	-0.16(-2.64%)
Jun 19, 2009	6.150	6.150	6.060	6.060	84,170	+0.01(+0.17%)
Jun 18, 2009	6.000	6.090	6.000	6.050	24,385	+0.03(+0.50%)
Jun 17, 2009	6.090	6.090	5.960	6.020	36,767	-0.05(-0.82%)
Jun 16, 2009	6.200	6.200	6.050	6.070	32,784	-0.08(-1.30%)
Jun 15, 2009	6.300	6.300	6.130	6.150	205,783	-0.19(-2.94%)
Jun 12, 2009	6.320	6.340	6.260	6.336	25,214	+0.01(+0.10%)
Jun 11, 2009	6.280	6.400	6.280	6.330	46,493	+0.01(+0.16%)
Jun 10, 2009	6.350	6.400	6.242	6.320	45,090	-0.01(-0.16%)
Jun 09, 2009	6.378	6.380	6.304	6.330	57,695	-0.05(-0.78%)
Jun 08, 2009	6.320	6.420	6.300	6.380	30,841	+0.04(+0.63%)
Jun 05, 2009	6.480	6.500	6.329	6.340	54,030	-0.09(-1.39%)
Jun 04, 2009	6.340	6.430	6.330	6.429	48,196	+0.12(+1.89%)
Jun 03, 2009	6.420	6.420	6.300	6.310	77,246	-0.11(-1.71%)
Jun 02, 2009	6.430	6.450	6.374	6.420	44,137	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.