Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.14	25.26	24.15	24.38	1,607,757	+0.12(+0.49%)
Jun 26, 2013	24.84	25.55	23.90	24.26	414,326	-0.27(-1.10%)
Jun 25, 2013	25.37	25.50	24.29	24.53	395,433	+0.48(+2.00%)
Jun 24, 2013	24.65	24.86	22.91	24.05	1,206,306	-1.12(-4.45%)
Jun 21, 2013	25.63	25.91	24.57	25.17	3,604,633	-0.28(-1.10%)
Jun 20, 2013	26.11	26.64	24.53	25.45	1,408,939	-0.94(-3.56%)
Jun 19, 2013	26.67	27.67	26.35	26.39	1,109,945	-0.32(-1.20%)
Jun 18, 2013	25.70	26.81	25.50	26.71	1,118,689	+1.24(+4.87%)
Jun 17, 2013	25.97	26.66	25.26	25.47	1,917,112	+0.25(+0.99%)
Jun 14, 2013	24.90	25.89	24.90	25.22	384,455	+0.35(+1.41%)
Jun 13, 2013	23.72	25.14	23.70	24.87	555,016	+0.93(+3.88%)
Jun 12, 2013	24.40	25.09	23.40	23.94	289,176	-0.43(-1.76%)
Jun 11, 2013	24.39	25.00	24.01	24.37	250,896	-0.52(-2.09%)
Jun 10, 2013	25.15	25.23	24.53	24.89	459,560	-0.14(-0.56%)
Jun 07, 2013	25.34	25.58	24.80	25.03	602,058	+0.05(+0.20%)
Jun 06, 2013	23.65	25.15	23.39	24.98	916,383	+1.07(+4.48%)
Jun 05, 2013	24.95	25.17	23.60	23.91	279,558	-1.12(-4.47%)
Jun 04, 2013	25.60	25.71	24.96	25.03	227,253	-0.70(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.