Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.91	22.64	21.75	22.42	337,082	+0.62(+2.84%)
Jun 27, 2014	21.81	21.95	21.32	21.80	591,757	+0.00(+0.00%)
Jun 26, 2014	21.68	22.08	21.33	21.80	305,706	+0.02(+0.09%)
Jun 25, 2014	21.43	21.82	21.19	21.78	340,753	+0.38(+1.78%)
Jun 24, 2014	20.99	21.69	20.98	21.40	572,189	+0.43(+2.05%)
Jun 23, 2014	21.21	21.70	20.96	20.97	1,404,875	-0.24(-1.13%)
Jun 20, 2014	21.47	21.57	21.00	21.21	720,120	-0.24(-1.12%)
Jun 19, 2014	21.45	21.87	21.36	21.45	263,068	+0.09(+0.42%)
Jun 18, 2014	21.34	21.55	21.08	21.36	504,741	+0.06(+0.28%)
Jun 17, 2014	20.84	21.35	20.58	21.30	533,752	+0.33(+1.57%)
Jun 16, 2014	20.75	20.99	20.43	20.97	184,066	+0.25(+1.21%)
Jun 13, 2014	20.69	20.85	20.25	20.72	186,041	+0.11(+0.53%)
Jun 12, 2014	20.90	20.90	20.45	20.61	218,568	-0.28(-1.34%)
Jun 11, 2014	21.29	21.29	20.60	20.89	370,992	-0.53(-2.47%)
Jun 10, 2014	21.75	21.75	21.38	21.42	193,053	+0.05(+0.23%)
Jun 06, 2014	20.79	21.38	20.79	21.37	306,779	+0.70(+3.39%)
Jun 05, 2014	20.66	20.77	20.40	20.67	192,303	+0.00(+0.00%)
Jun 04, 2014	20.81	20.81	20.24	20.67	269,125	-0.18(-0.86%)
Jun 03, 2014	20.91	20.95	20.61	20.85	353,645	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.