Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.28	21.00	20.28	20.96	2,571,100	+0.65(+3.20%)
Jun 27, 2019	19.71	20.31	19.47	20.31	1,112,951	+0.82(+4.21%)
Jun 26, 2019	19.60	19.86	19.43	19.49	1,738,754	-0.19(-0.97%)
Jun 25, 2019	20.08	20.11	19.48	19.68	2,395,619	-0.07(-0.35%)
Jun 24, 2019	19.69	19.99	19.42	19.75	771,937	+0.08(+0.41%)
Jun 21, 2019	20.37	20.37	19.59	19.67	1,783,900	-0.84(-4.10%)
Jun 20, 2019	20.28	20.51	20.07	20.51	663,745	+0.41(+2.04%)
Jun 19, 2019	20.18	20.18	19.56	20.10	1,277,377	-0.12(-0.59%)
Jun 18, 2019	20.35	20.66	19.94	20.22	638,461	-0.09(-0.44%)
Jun 17, 2019	20.64	20.74	20.02	20.31	593,223	-0.36(-1.74%)
Jun 14, 2019	20.47	20.74	20.34	20.67	555,600	+0.12(+0.58%)
Jun 13, 2019	20.44	20.78	20.43	20.55	480,492	+0.18(+0.88%)
Jun 12, 2019	20.40	20.66	20.21	20.37	981,361	-0.02(-0.10%)
Jun 11, 2019	20.83	20.83	20.22	20.39	539,798	-0.33(-1.59%)
Jun 10, 2019	20.62	20.80	20.58	20.72	686,044	+0.12(+0.58%)
Jun 07, 2019	20.50	20.75	20.24	20.60	949,200	+0.18(+0.88%)
Jun 06, 2019	20.56	20.82	20.26	20.42	475,024	-0.16(-0.78%)
Jun 05, 2019	20.59	20.72	20.19	20.58	601,249	-0.02(-0.10%)
Jun 04, 2019	20.31	20.64	20.16	20.60	1,054,910	+0.47(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.