Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		6.750	6.729	6.741	141,307	+0.01(+0.09%)
Jun 28, 2018	6.753	6.759	6.729	6.735	118,253	-0.02(-0.36%)
Jun 27, 2018	6.777	6.789	6.757	6.759	102,698	-0.02(-0.36%)
Jun 26, 2018	6.777	6.789	6.759	6.783	124,266	+0.02(+0.27%)
Jun 25, 2018	6.783	6.783	6.735	6.765	95,139	-0.01(-0.18%)
Jun 22, 2018	6.783	6.789	6.771	6.777	71,048	+0.01(+0.18%)
Jun 21, 2018	6.765	6.783	6.741	6.765	210,286	+0.00(+0.00%)
Jun 20, 2018	6.771	6.801	6.765	6.765	146,014	-0.01(-0.09%)
Jun 19, 2018	6.753	6.789	6.748	6.771	150,636	+0.00(+0.00%)
Jun 18, 2018	6.826	6.832	6.771	6.771	93,694	-0.07(-1.06%)
Jun 15, 2018		6.850	6.820	6.844	76,979	+0.02(+0.35%)
Jun 14, 2018	6.826	6.838	6.789	6.820	64,749	+0.00(+0.00%)
Jun 13, 2018	6.832	6.849	6.814	6.820	106,247	-0.02(-0.35%)
Jun 12, 2018	6.844	6.850	6.820	6.844	62,022	+0.01(+0.09%)
Jun 11, 2018	6.850	6.856	6.814	6.838	111,461	-0.01(-0.18%)
Jun 08, 2018	6.838	6.850	6.826	6.850	59,691	+0.03(+0.44%)
Jun 07, 2018	6.826	6.856	6.820	6.820	121,686	-0.04(-0.52%)
Jun 06, 2018		6.856		6.856	106,602	+0.04(+0.62%)
Jun 05, 2018	6.826	6.850	6.802	6.814	135,429	-0.01(-0.18%)
Jun 04, 2018	6.844	6.850	6.826	6.826	89,153	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.