Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.037	7.069	6.989	7.069	131,336	+0.02(+0.34%)
Jun 29, 2022	7.069	7.108	7.037	7.045	85,506	-0.02(-0.23%)
Jun 28, 2022	7.061	7.108	7.061	7.061	36,344	-0.01(-0.11%)
Jun 27, 2022	7.045	7.069	7.041	7.069	68,402	-0.01(-0.11%)
Jun 24, 2022	7.013	7.077	7.013	7.077	33,681	+0.09(+1.25%)
Jun 23, 2022	7.013	7.045	6.981	6.989	21,906	-0.02(-0.23%)
Jun 22, 2022	6.957	7.053	6.941	7.005	41,542	-0.02(-0.23%)
Jun 21, 2022	7.021	7.092	7.013	7.021	61,834	+0.00(+0.00%)
Jun 17, 2022	6.917	7.029	6.902	7.021	143,286	+0.10(+1.38%)
Jun 16, 2022	7.164	7.196	6.862	6.925	324,680	-0.29(-4.08%)
Jun 15, 2022	7.244	7.296	7.192	7.220	45,482	-0.02(-0.22%)
Jun 14, 2022	7.117	7.268	7.110	7.236	122,399	+0.13(+1.78%)
Jun 13, 2022	7.275	7.275	7.109	7.109	77,512	-0.21(-2.92%)
Jun 10, 2022	7.315	7.331	7.279	7.323	109,712	-0.05(-0.64%)
Jun 09, 2022	7.402	7.418	7.362	7.370	58,573	-0.05(-0.64%)
Jun 08, 2022	7.418	7.465	7.402	7.418	138,014	-0.02(-0.32%)
Jun 07, 2022	7.378	7.457	7.378	7.441	67,111	+0.01(+0.11%)
Jun 06, 2022	7.378	7.441	7.347	7.434	120,783	+0.09(+1.18%)
Jun 03, 2022	7.362	7.390	7.339	7.347	133,340	-0.06(-0.85%)
Jun 02, 2022	7.354	7.426	7.331	7.410	110,004	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.