Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.29	10.39	10.29	10.31	116,950	+0.09(+0.93%)
Jun 28, 2018	10.25	10.26	10.16	10.21	110,556	-0.02(-0.20%)
Jun 27, 2018	10.22	10.32	10.19	10.23	198,134	+0.10(+1.00%)
Jun 26, 2018	9.901	10.14	9.901	10.13	123,682	+0.24(+2.47%)
Jun 25, 2018	10.03	10.03	9.816	9.887	187,275	-0.11(-1.08%)
Jun 22, 2018	9.968	10.16	9.968	9.995	197,132	+0.16(+1.58%)
Jun 21, 2018	10.02	10.02	9.833	9.840	125,035	-0.19(-1.89%)
Jun 20, 2018	10.03	10.08	9.948	10.03	98,120	+0.07(+0.75%)
Jun 19, 2018	9.948	10.02	9.847	9.955	105,837	-0.05(-0.54%)
Jun 18, 2018	9.887	10.10	9.887	10.01	108,571	+0.10(+1.02%)
Jun 15, 2018		10.14	9.880	9.907	93,781	-0.23(-2.27%)
Jun 14, 2018	10.20	10.20	10.10	10.14	72,395	+0.01(+0.11%)
Jun 13, 2018	10.16	10.17	10.10	10.13	152,964	-0.05(-0.46%)
Jun 12, 2018	10.20	10.23	10.15	10.17	147,304	-0.04(-0.40%)
Jun 11, 2018	10.12	10.21	10.07	10.21	108,943	+0.07(+0.73%)
Jun 08, 2018	10.19	10.19	10.07	10.14	122,935	-0.03(-0.33%)
Jun 07, 2018	10.05	10.20	10.05	10.17	127,340	+0.18(+1.82%)
Jun 06, 2018			9.971	9.991	93,926	-0.02(-0.20%)
Jun 05, 2018	10.01	10.05	9.951	10.01	147,870	+0.01(+0.07%)
Jun 04, 2018	10.14	10.27	9.998	10.00	83,459	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.