Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.38	25.44	25.13	25.39	55,001	+0.06(+0.22%)
Jun 28, 2007	25.30	25.43	25.30	25.34	22,444	-0.09(-0.35%)
Jun 27, 2007	25.17	25.43	25.17	25.43	5,919	+0.26(+1.05%)
Jun 26, 2007	25.31	25.34	25.16	25.16	15,538	-0.09(-0.34%)
Jun 25, 2007	25.36	25.49	25.20	25.25	122,088	-0.18(-0.72%)
Jun 22, 2007	25.56	25.57	25.38	25.43	19,238	-0.25(-0.96%)
Jun 21, 2007	25.58	25.70	25.55	25.68	10,605	+0.10(+0.38%)
Jun 20, 2007	25.87	25.87	25.56	25.58	5,672	-0.27(-1.03%)
Jun 19, 2007	25.78	25.88	25.75	25.85	17,758	+0.02(+0.06%)
Jun 18, 2007	25.91	25.91	25.81	25.83	17,511	-0.03(-0.13%)
Jun 15, 2007	25.87	25.94	25.86	25.86	6,412	+0.14(+0.55%)
Jun 14, 2007	25.70	25.72	25.65	25.72	13,812	+0.17(+0.68%)
Jun 13, 2007	25.25	25.55	25.25	25.55	7,892	+0.36(+1.42%)
Jun 12, 2007	25.28	25.42	25.19	25.19	7,645	-0.19(-0.75%)
Jun 11, 2007	25.32	25.48	25.30	25.38	28,857	+0.05(+0.21%)
Jun 08, 2007	25.11	25.35	25.11	25.33	5,672	+0.25(+1.00%)
Jun 07, 2007	25.48	25.48	25.08	25.08	44,395	-0.45(-1.75%)
Jun 06, 2007	25.68	25.68	25.47	25.52	33,050	-0.21(-0.83%)
Jun 05, 2007	25.83	25.83	25.69	25.74	41,682	-0.17(-0.66%)
Jun 04, 2007	25.81	25.91	25.81	25.91	11,592	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.