Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.85	21.85	21.76	21.76	3,137	-0.07(-0.32%)
Jun 27, 2008	21.85	21.85	21.73	21.83	19,679	-0.07(-0.31%)
Jun 26, 2008	22.21	22.22	21.90	21.90	24,284	-0.63(-2.79%)
Jun 25, 2008	22.51	22.53	22.51	22.53	7,855	+0.03(+0.14%)
Jun 24, 2008	22.54	22.69	22.43	22.49	17,171	-0.14(-0.63%)
Jun 23, 2008	22.70	22.70	22.56	22.64	14,293	-0.02(-0.07%)
Jun 20, 2008	22.75	22.75	22.60	22.65	7,983	-0.37(-1.62%)
Jun 19, 2008	22.92	23.08	22.83	23.03	8,028	+0.07(+0.32%)
Jun 18, 2008	22.98	23.03	22.93	22.95	9,858	-0.20(-0.86%)
Jun 17, 2008	23.28	23.29	23.15	23.15	15,341	-0.13(-0.57%)
Jun 16, 2008	23.18	23.35	23.18	23.28	12,110	+0.06(+0.28%)
Jun 13, 2008	23.20	23.23	23.05	23.22	21,455	+0.31(+1.37%)
Jun 12, 2008	23.04	23.07	22.87	22.91	13,289	+0.09(+0.40%)
Jun 11, 2008	23.07	23.07	22.81	22.81	4,422	-0.35(-1.52%)
Jun 10, 2008	23.18	23.23	23.13	23.17	31,878	-0.04(-0.17%)
Jun 09, 2008	23.24	23.26	23.01	23.21	10,282	-0.02(-0.09%)
Jun 06, 2008	23.70	23.70	23.20	23.23	14,117	-0.58(-2.45%)
Jun 05, 2008	23.50	23.82	23.50	23.81	9,621	+0.36(+1.53%)
Jun 04, 2008	23.39	23.49	23.38	23.45	14,574	+0.00(+0.00%)
Jun 03, 2008	23.62	23.62	23.31	23.45	18,737	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.