Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.14	38.54	38.14	38.54	23,505	+0.59(+1.56%)
Jun 29, 2016	37.56	37.95	37.56	37.95	26,922	+0.67(+1.81%)
Jun 28, 2016	37.13	37.28	36.90	37.28	26,769	+0.59(+1.60%)
Jun 27, 2016	37.80	37.80	36.53	36.69	84,522	-0.95(-2.51%)
Jun 24, 2016	38.18	38.18	37.53	37.63	33,935	-1.27(-3.28%)
Jun 23, 2016	38.89	38.93	38.77	38.91	147,589	+0.35(+0.91%)
Jun 22, 2016	38.69	38.79	38.56	38.56	9,631	-0.05(-0.14%)
Jun 21, 2016	38.58	38.69	38.56	38.61	10,291	+0.01(+0.03%)
Jun 20, 2016	38.53	38.78	38.53	38.60	91,595	+0.40(+1.05%)
Jun 17, 2016	38.38	38.38	38.08	38.20	15,290	-0.12(-0.33%)
Jun 16, 2016	38.07	38.32	37.83	38.32	16,441	+0.15(+0.39%)
Jun 15, 2016	38.40	38.40	38.17	38.17	15,405	-0.04(-0.11%)
Jun 14, 2016	38.34	38.34	38.08	38.21	28,698	-0.25(-0.66%)
Jun 13, 2016	38.50	38.63	38.46	38.46	11,099	-0.22(-0.57%)
Jun 10, 2016	38.86	38.86	38.63	38.68	10,705	-0.44(-1.12%)
Jun 09, 2016	39.03	39.12	38.95	39.12	6,138	-0.03(-0.07%)
Jun 08, 2016	39.01	39.17	38.98	39.15	17,218	+0.07(+0.18%)
Jun 07, 2016	38.98	39.08	38.97	39.08	22,620	+0.14(+0.36%)
Jun 06, 2016	38.78	38.98	38.78	38.94	10,422	+0.25(+0.64%)
Jun 03, 2016	38.62	38.75	38.53	38.69	39,888	-0.05(-0.14%)
Jun 02, 2016	38.66	38.78	38.47	38.74	128,730	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.