Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.54	31.12	30.50	30.74	696,978	+0.20(+0.65%)
Jun 27, 2014	30.54	30.81	30.33	30.54	1,607,144	-0.11(-0.36%)
Jun 26, 2014	31.05	31.07	30.58	30.65	526,368	-0.34(-1.10%)
Jun 25, 2014	31.27	31.75	30.74	30.99	598,545	-0.45(-1.43%)
Jun 24, 2014	32.50	32.52	31.13	31.44	970,737	-1.04(-3.20%)
Jun 23, 2014	32.14	32.61	31.83	32.48	1,176,568	+0.26(+0.81%)
Jun 20, 2014	31.92	32.25	31.77	32.22	943,888	+0.29(+0.91%)
Jun 19, 2014	31.26	31.98	30.97	31.93	1,238,837	+0.55(+1.75%)
Jun 18, 2014	31.23	31.48	30.83	31.38	520,216	-0.01(-0.03%)
Jun 17, 2014	30.54	31.50	30.50	31.39	840,002	+0.74(+2.41%)
Jun 16, 2014	30.89	31.10	30.50	30.65	302,287	-0.35(-1.13%)
Jun 13, 2014	31.31	31.38	30.82	31.00	346,026	-0.22(-0.70%)
Jun 12, 2014	30.50	31.31	30.25	31.22	988,525	+0.54(+1.76%)
Jun 11, 2014	30.22	30.78	30.11	30.68	527,280	+0.34(+1.12%)
Jun 10, 2014	30.31	30.58	30.17	30.34	1,936,751	+0.47(+1.57%)
Jun 06, 2014	29.75	29.89	29.51	29.87	983,244	+0.23(+0.78%)
Jun 05, 2014	29.00	29.78	29.00	29.64	1,312,268	+0.64(+2.21%)
Jun 04, 2014	28.75	29.03	28.70	29.00	1,000,889	+0.17(+0.59%)
Jun 03, 2014	28.55	28.91	28.52	28.83	579,071	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.