Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.53	13.69	13.36	13.68	613,963	+0.16(+1.18%)
Jun 29, 2016	13.27	13.59	13.10	13.52	1,070,392	+0.22(+1.65%)
Jun 28, 2016	13.44	13.53	13.02	13.30	1,079,303	+0.16(+1.22%)
Jun 27, 2016	13.76	13.76	12.91	13.14	1,337,372	-0.86(-6.14%)
Jun 24, 2016	14.74	14.92	13.82	14.00	1,192,220	-1.48(-9.56%)
Jun 23, 2016	15.16	15.49	15.03	15.48	674,539	+0.54(+3.61%)
Jun 22, 2016	15.09	15.36	14.92	14.94	676,082	-0.09(-0.60%)
Jun 21, 2016	15.22	15.30	14.71	15.03	628,501	-0.22(-1.44%)
Jun 20, 2016	15.42	15.54	15.23	15.25	531,202	+0.06(+0.39%)
Jun 17, 2016	15.27	15.56	15.05	15.19	1,105,236	+0.12(+0.80%)
Jun 16, 2016	14.88	15.13	14.57	15.07	730,729	+0.09(+0.60%)
Jun 15, 2016	15.10	15.31	14.96	14.98	661,507	-0.07(-0.47%)
Jun 14, 2016	15.00	15.20	14.71	15.05	1,151,957	+0.06(+0.40%)
Jun 13, 2016	14.96	15.44	14.86	14.99	690,594	-0.01(-0.07%)
Jun 10, 2016	15.36	15.46	14.80	15.00	937,493	-0.55(-3.54%)
Jun 09, 2016	15.69	15.79	15.44	15.55	503,759	-0.27(-1.71%)
Jun 08, 2016	15.79	15.93	15.59	15.82	649,493	+0.10(+0.64%)
Jun 07, 2016	15.64	15.97	15.51	15.72	1,453,679	+0.09(+0.58%)
Jun 06, 2016	15.33	15.91	15.28	15.63	1,341,530	+0.29(+1.89%)
Jun 03, 2016	15.36	15.42	14.89	15.34	1,157,590	+0.11(+0.72%)
Jun 02, 2016	14.70	15.25	14.70	15.23	973,310	+0.46(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.