Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.89	13.92	13.76	13.81	102,358	+0.01(+0.06%)
Jun 28, 2007	13.73	13.82	13.67	13.80	111,896	+0.03(+0.19%)
Jun 27, 2007	13.57	13.78	13.55	13.78	101,195	+0.15(+1.10%)
Jun 26, 2007	13.60	13.65	13.53	13.63	123,528	+0.06(+0.41%)
Jun 25, 2007	13.51	13.72	13.50	13.57	146,559	-0.04(-0.32%)
Jun 22, 2007	13.67	13.68	13.45	13.61	123,528	-0.05(-0.35%)
Jun 21, 2007	13.49	13.74	13.39	13.66	172,148	+0.24(+1.76%)
Jun 20, 2007	13.52	13.53	13.39	13.42	164,239	-0.09(-0.70%)
Jun 19, 2007	13.27	13.52	13.22	13.52	200,297	+0.23(+1.71%)
Jun 18, 2007	13.50	13.53	13.23	13.29	199,367	-0.15(-1.12%)
Jun 15, 2007	13.33	13.61	13.33	13.44	160,517	+0.14(+1.07%)
Jun 14, 2007	13.04	13.33	13.04	13.30	180,523	+0.24(+1.81%)
Jun 13, 2007	12.82	13.09	12.82	13.06	182,384	+0.03(+0.26%)
Jun 12, 2007	13.39	13.39	12.94	13.03	413,622	-0.44(-3.29%)
Jun 11, 2007	13.62	13.68	13.42	13.47	150,746	-0.11(-0.82%)
Jun 08, 2007	13.30	13.69	13.29	13.58	200,762	+0.27(+2.00%)
Jun 07, 2007	13.76	13.76	13.24	13.32	440,375	-0.44(-3.19%)
Jun 06, 2007	14.08	14.08	13.72	13.76	272,646	-0.37(-2.59%)
Jun 05, 2007	14.21	14.25	13.99	14.12	370,585	-0.14(-0.97%)
Jun 04, 2007	14.57	14.57	14.15	14.26	380,588	-0.34(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.