Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.94	26.48	25.79	26.48	132,460	+0.54(+2.10%)
Jun 27, 2002	25.91	26.08	25.79	25.94	76,912	+0.04(+0.14%)
Jun 26, 2002	26.67	26.72	25.55	25.90	63,680	-0.82(-3.07%)
Jun 25, 2002	27.46	27.62	26.68	26.72	64,507	+0.20(+0.77%)
Jun 21, 2002	26.26	26.28	26.26	26.52	55,961	+0.34(+1.30%)
Jun 20, 2002	26.56	26.56	26.18	26.18	29,359	-0.38(-1.42%)
Jun 19, 2002	26.48	26.70	26.36	26.55	13,645	+0.07(+0.27%)
Jun 18, 2002	26.30	26.57	26.29	26.48	20,261	+0.22(+0.83%)
Jun 17, 2002	25.97	26.48	25.97	26.26	33,494	+0.22(+0.84%)
Jun 14, 2002	26.29	26.29	26.02	26.05	30,599	-0.73(-2.71%)
Jun 12, 2002	26.63	26.81	26.10	26.77	48,380	+0.05(+0.19%)
Jun 11, 2002	26.95	26.95	26.70	26.72	39,834	-0.12(-0.46%)
Jun 10, 2002	26.77	26.92	26.54	26.84	113,026	+0.15(+0.54%)
Jun 07, 2002	27.26	27.26	26.55	26.70	56,099	-0.70(-2.57%)
Jun 06, 2002	28.44	28.44	27.35	27.40	35,424	-1.11(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.