Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	30.65	31.17	30.65	30.83	39,834	+0.31(+1.02%)
Jun 29, 2004	30.51	30.80	30.38	30.52	42,178	-0.06(-0.19%)
Jun 28, 2004	31.16	31.16	30.58	30.58	69,469	-0.49(-1.56%)
Jun 25, 2004	30.33	31.12	30.29	31.07	71,123	+0.64(+2.10%)
Jun 24, 2004	30.58	30.78	30.34	30.43	27,842	-0.02(-0.07%)
Jun 23, 2004	29.89	30.46	29.82	30.45	47,415	+0.41(+1.38%)
Jun 22, 2004	29.95	30.11	29.40	30.04	56,237	+0.09(+0.29%)
Jun 21, 2004	29.96	30.07	29.81	29.95	16,816	+0.09(+0.32%)
Jun 18, 2004	30.91	30.91	29.85	29.85	57,753	-0.91(-2.97%)
Jun 17, 2004	30.84	31.12	30.76	30.77	15,989	-0.05(-0.16%)
Jun 16, 2004	30.91	30.94	30.72	30.82	36,664	-0.01(-0.05%)
Jun 15, 2004	30.72	31.09	30.65	30.83	44,659	+0.22(+0.71%)
Jun 14, 2004	30.35	30.75	30.31	30.62	44,383	+0.18(+0.60%)
Jun 10, 2004	30.65	30.66	30.36	30.43	18,194	-0.22(-0.71%)
Jun 09, 2004	30.62	30.86	30.58	30.65	19,021	+0.05(+0.17%)
Jun 08, 2004	30.91	30.91	30.55	30.60	17,780	-0.24(-0.78%)
Jun 07, 2004	30.49	31.01	30.49	30.84	19,159	+0.42(+1.38%)
Jun 04, 2004	30.18	30.47	30.18	30.42	26,602	+0.36(+1.18%)
Jun 03, 2004	30.37	30.37	29.99	30.06	27,153	-0.27(-0.88%)
Jun 02, 2004	30.54	30.65	30.04	30.33	40,799	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.