Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.12	26.70	24.99	26.67	180,290	+1.19(+4.67%)
Jun 29, 2006	24.52	25.48	24.18	25.48	82,012	+1.00(+4.09%)
Jun 28, 2006	24.20	24.51	24.01	24.48	52,515	+0.28(+1.17%)
Jun 27, 2006	24.06	24.45	24.01	24.20	47,691	+0.11(+0.45%)
Jun 26, 2006	24.35	24.45	23.81	24.09	35,699	-0.20(-0.84%)
Jun 23, 2006	25.03	25.03	24.29	24.29	22,191	-0.35(-1.41%)
Jun 22, 2006	25.03	25.03	24.59	24.64	57,477	-0.03(-0.12%)
Jun 21, 2006	24.33	24.79	24.30	24.67	60,096	+0.33(+1.37%)
Jun 20, 2006	24.24	24.67	24.23	24.33	35,699	+0.03(+0.12%)
Jun 19, 2006	24.77	24.83	24.28	24.30	87,388	-0.42(-1.70%)
Jun 16, 2006	24.67	25.26	24.63	24.72	205,514	-0.37(-1.47%)
Jun 15, 2006	24.91	25.42	24.91	25.09	96,899	+0.19(+0.76%)
Jun 14, 2006	25.93	25.94	24.83	24.91	84,493	-1.03(-3.97%)
Jun 13, 2006	25.91	26.20	25.50	25.94	92,626	+0.01(+0.03%)
Jun 12, 2006	26.13	26.45	25.79	25.93	93,039	-0.20(-0.78%)
Jun 09, 2006	26.26	26.64	26.08	26.13	87,526	+0.02(+0.08%)
Jun 08, 2006	25.70	26.39	25.28	26.11	83,528	+0.41(+1.58%)
Jun 07, 2006	25.39	25.81	25.25	25.70	67,677	+0.50(+1.99%)
Jun 06, 2006	25.22	25.52	24.83	25.20	36,388	-0.01(-0.06%)
Jun 05, 2006	26.31	26.62	25.21	25.22	59,821	-1.28(-4.82%)
Jun 02, 2006	26.15	26.82	26.15	26.50	81,874	+0.49(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.