Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.80	16.60	15.80	16.51	223,274	+0.71(+4.47%)
Jun 27, 2019	15.78	16.21	15.65	15.80	32,276	+0.07(+0.44%)
Jun 26, 2019	15.19	16.23	15.19	15.74	23,676	+0.49(+3.22%)
Jun 25, 2019	15.58	15.68	15.09	15.24	30,055	-0.38(-2.43%)
Jun 24, 2019	15.58	15.78	15.23	15.62	34,837	+0.03(+0.22%)
Jun 21, 2019	15.74	15.90	15.42	15.59	38,779	-0.27(-1.68%)
Jun 20, 2019	16.31	16.31	15.50	15.86	37,824	-0.40(-2.44%)
Jun 19, 2019	15.97	16.42	15.86	16.25	37,774	+0.23(+1.45%)
Jun 18, 2019	16.49	16.84	15.86	16.02	40,094	-0.40(-2.41%)
Jun 17, 2019	16.20	16.71	16.04	16.42	58,981	+0.34(+2.09%)
Jun 14, 2019	15.92	16.25	15.73	16.08	16,603	+0.28(+1.80%)
Jun 13, 2019	15.37	16.11	15.37	15.80	25,216	+0.30(+1.95%)
Jun 12, 2019	15.17	15.68	15.17	15.49	16,177	+0.40(+2.68%)
Jun 11, 2019	15.23	15.61	14.93	15.09	25,617	-0.09(-0.62%)
Jun 10, 2019	15.05	15.71	15.04	15.18	25,729	+0.17(+1.15%)
Jun 07, 2019	15.08	15.49	14.77	15.01	31,268	-0.06(-0.40%)
Jun 06, 2019	15.62	15.78	15.03	15.07	22,622	-0.42(-2.72%)
Jun 05, 2019	15.45	16.00	15.45	15.49	30,878	+0.17(+1.12%)
Jun 04, 2019	15.05	15.74	14.96	15.32	21,177	+0.46(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.